Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 4.51 4.61 4.5 4.61 -
09 Sep, 2016 4.55 4.57 4.42 4.43 -
08 Sep, 2016 4.64 4.68 4.63 4.63 -
07 Sep, 2016 4.55 4.63 4.46 4.63 -
06 Sep, 2016 4.67 4.67 4.49 4.59 -
02 Sep, 2016 4.4 4.43 4.24 4.43 -
01 Sep, 2016 4.42 4.44 4.31 4.4 -
31 Aug, 2016 4.61 4.64 4.45 4.47 -
30 Aug, 2016 4.73 4.73 4.65 4.71 -
29 Aug, 2016 4.71 4.77 4.66 4.77 -