Quoin Pharmaceuticals Ltd DRC (QNRX)

USD 17.83

(-6.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 4.64 4.82 4.63 4.82 -
25 Aug, 2016 4.69 4.75 4.69 4.74 -
24 Aug, 2016 4.9 4.9 4.69 4.76 -
23 Aug, 2016 4.94 4.94 4.75 4.79 -
22 Aug, 2016 4.58 4.65 4.43 4.64 -
19 Aug, 2016 4.3 4.6 4.3 4.59 -
18 Aug, 2016 4.73 4.73 4.3 4.39 -
17 Aug, 2016 4.73 4.81 4.7 4.81 -
16 Aug, 2016 4.93 5.05 4.86 4.89 -
15 Aug, 2016 5.0 5.0 4.83 4.99 -