Quoin Pharmaceuticals Ltd DRC (QNRX)
USD 17.83
(-6.18%)
USD 17.83
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 4.83 | 5.19 | 4.83 | 5.19 | - |
| 11 Aug, 2016 | 5.18 | 5.18 | 5.04 | 5.04 | - |
| 10 Aug, 2016 | 5.25 | 5.25 | 4.94 | 5.0 | - |
| 09 Aug, 2016 | 5.22 | 5.27 | 5.15 | 5.2 | 1.00 |
| 08 Aug, 2016 | 4.81 | 4.99 | 4.8 | 4.96 | - |
| 05 Aug, 2016 | 4.99 | 4.99 | 4.55 | 4.7 | - |
| 04 Aug, 2016 | 4.89 | 4.91 | 4.63 | 4.63 | - |
| 03 Aug, 2016 | 5.1 | 5.1 | 4.71 | 4.9 | 1.00 |
| 02 Aug, 2016 | 5.25 | 5.25 | 5.01 | 5.1 | 1.00 |
| 01 Aug, 2016 | 5.25 | 5.36 | 5.15 | 5.3 | 2.00 |
QNST
QNTM
QQDN
QMCO
QMMM
QNCX