Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.02 | 1.03 | 1.0 | 1.01 | 37.96 Thousand |
| 14 Apr, 2025 | 1.02 | 1.04 | 0.97 | 1.02 | 68.35 Thousand |
| 11 Apr, 2025 | 1.01 | 1.02 | 0.93 | 1.0 | 119.01 Thousand |
| 10 Apr, 2025 | 0.99 | 1.03 | 0.97 | 1.01 | 189.43 Thousand |
| 09 Apr, 2025 | 1.08 | 1.1 | 0.99 | 1.02 | 635.72 Thousand |
| 08 Apr, 2025 | 1.25 | 1.26 | 1.12 | 1.12 | 92.22 Thousand |
| 07 Apr, 2025 | 1.2 | 1.25 | 1.12 | 1.22 | 163.04 Thousand |
| 04 Apr, 2025 | 1.27 | 1.36 | 1.2 | 1.24 | 137.43 Thousand |
| 03 Apr, 2025 | 1.28 | 1.35 | 1.22 | 1.26 | 130.89 Thousand |
| 02 Apr, 2025 | 1.27 | 1.35 | 1.26 | 1.32 | 38.36 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM