Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 0.96 | 0.96 | 0.81 | 0.84 | 478.29 Thousand |
| 13 May, 2025 | 1.02 | 1.03 | 0.93 | 0.95 | 532.56 Thousand |
| 12 May, 2025 | 1.02 | 1.03 | 1.0 | 1.03 | 174.16 Thousand |
| 09 May, 2025 | 1.05 | 1.06 | 1.0 | 1.02 | 156.98 Thousand |
| 08 May, 2025 | 1.06 | 1.06 | 1.01 | 1.03 | 862.77 Thousand |
| 07 May, 2025 | 1.05 | 1.07 | 1.01 | 1.04 | 790.67 Thousand |
| 06 May, 2025 | 1.05 | 1.12 | 1.02 | 1.05 | 946.51 Thousand |
| 05 May, 2025 | 1.12 | 1.16 | 1.06 | 1.09 | 5.62 Million |
| 02 May, 2025 | 1.09 | 1.09 | 0.98 | 1.06 | 153.58 Thousand |
| 01 May, 2025 | 1.12 | 1.15 | 1.03 | 1.08 | 148.64 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM