Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.27 | 1.27 | 1.15 | 1.2 | 1.42 Million |
| 11 Jun, 2025 | 1.2 | 1.28 | 1.19 | 1.25 | 156.51 Thousand |
| 10 Jun, 2025 | 1.17 | 1.2 | 1.17 | 1.2 | 87.59 Thousand |
| 09 Jun, 2025 | 1.19 | 1.2 | 1.16 | 1.17 | 81.52 Thousand |
| 06 Jun, 2025 | 1.2 | 1.21 | 1.16 | 1.17 | 191.24 Thousand |
| 05 Jun, 2025 | 1.1 | 1.21 | 1.1 | 1.19 | 622.24 Thousand |
| 04 Jun, 2025 | 1.08 | 1.09 | 1.06 | 1.09 | 85.57 Thousand |
| 03 Jun, 2025 | 1.07 | 1.08 | 1.04 | 1.05 | 68.4 Thousand |
| 02 Jun, 2025 | 1.06 | 1.07 | 1.02 | 1.06 | 62.8 Thousand |
| 30 May, 2025 | 1.04 | 1.05 | 1.01 | 1.04 | 102.29 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM