Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.51 | 1.55 | 1.43 | 1.55 | 140.3 Thousand |
| 26 Jun, 2025 | 1.59 | 1.6 | 1.47 | 1.5 | 208.16 Thousand |
| 25 Jun, 2025 | 1.44 | 1.62 | 1.42 | 1.6 | 435.06 Thousand |
| 24 Jun, 2025 | 1.31 | 1.49 | 1.3 | 1.45 | 307.72 Thousand |
| 23 Jun, 2025 | 1.3 | 1.33 | 1.29 | 1.32 | 137.29 Thousand |
| 20 Jun, 2025 | 1.41 | 1.43 | 1.3 | 1.3 | 376.05 Thousand |
| 18 Jun, 2025 | 1.34 | 1.4 | 1.33 | 1.36 | 802.74 Thousand |
| 17 Jun, 2025 | 1.37 | 1.38 | 1.29 | 1.36 | 72.42 Thousand |
| 16 Jun, 2025 | 1.44 | 1.45 | 1.34 | 1.38 | 214.71 Thousand |
| 13 Jun, 2025 | 1.2 | 1.45 | 1.19 | 1.43 | 656.34 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM