Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.84 | 1.89 | 1.75 | 1.78 | 310.69 Thousand |
| 11 Jul, 2025 | 1.77 | 2.05 | 1.77 | 1.82 | 494.89 Thousand |
| 10 Jul, 2025 | 1.71 | 1.84 | 1.64 | 1.78 | 370.84 Thousand |
| 09 Jul, 2025 | 1.6 | 1.73 | 1.55 | 1.71 | 274.3 Thousand |
| 08 Jul, 2025 | 1.64 | 1.68 | 1.59 | 1.61 | 212.49 Thousand |
| 07 Jul, 2025 | 1.61 | 1.71 | 1.56 | 1.63 | 253.33 Thousand |
| 03 Jul, 2025 | 1.6 | 1.66 | 1.51 | 1.61 | 138.72 Thousand |
| 02 Jul, 2025 | 1.49 | 1.67 | 1.48 | 1.6 | 311.1 Thousand |
| 01 Jul, 2025 | 1.65 | 1.67 | 1.51 | 1.52 | 267.9 Thousand |
| 30 Jun, 2025 | 1.56 | 1.68 | 1.51 | 1.65 | 433.5 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM