Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.13 | 1.18 | 1.07 | 1.1 | 78.53 Thousand |
| 29 Apr, 2025 | 1.16 | 1.19 | 1.11 | 1.13 | 43.74 Thousand |
| 28 Apr, 2025 | 1.24 | 1.24 | 1.13 | 1.13 | 544.92 Thousand |
| 25 Apr, 2025 | 1.13 | 1.24 | 1.13 | 1.23 | 45.73 Thousand |
| 24 Apr, 2025 | 1.06 | 1.13 | 1.01 | 1.13 | 97.37 Thousand |
| 23 Apr, 2025 | 1.05 | 1.06 | 0.97 | 1.06 | 70.22 Thousand |
| 22 Apr, 2025 | 1.07 | 1.1 | 1.03 | 1.05 | 175.3 Thousand |
| 21 Apr, 2025 | 1.04 | 1.06 | 0.99 | 1.05 | 91.69 Thousand |
| 17 Apr, 2025 | 1.05 | 1.13 | 0.98 | 0.99 | 107.72 Thousand |
| 16 Apr, 2025 | 1.02 | 1.07 | 0.99 | 1.0 | 41.39 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM