Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.33 | 1.37 | 1.26 | 1.27 | 92.61 Thousand |
| 31 Mar, 2025 | 1.34 | 1.36 | 1.28 | 1.33 | 133.95 Thousand |
| 28 Mar, 2025 | 1.41 | 1.41 | 1.33 | 1.35 | 47.73 Thousand |
| 27 Mar, 2025 | 1.34 | 1.42 | 1.3 | 1.4 | 129.2 Thousand |
| 26 Mar, 2025 | 1.38 | 1.41 | 1.32 | 1.34 | 78.31 Thousand |
| 25 Mar, 2025 | 1.36 | 1.4 | 1.32 | 1.37 | 82.39 Thousand |
| 24 Mar, 2025 | 1.38 | 1.45 | 1.35 | 1.4 | 265.37 Thousand |
| 21 Mar, 2025 | 1.41 | 1.41 | 1.34 | 1.38 | 98.44 Thousand |
| 20 Mar, 2025 | 1.37 | 1.38 | 1.32 | 1.37 | 56.46 Thousand |
| 19 Mar, 2025 | 1.32 | 1.38 | 1.3 | 1.36 | 104.89 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM