Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.41 | 1.41 | 1.31 | 1.32 | 101.92 Thousand |
| 17 Mar, 2025 | 1.43 | 1.43 | 1.37 | 1.38 | 112.63 Thousand |
| 14 Mar, 2025 | 1.45 | 1.45 | 1.4 | 1.44 | 33.78 Thousand |
| 13 Mar, 2025 | 1.47 | 1.5 | 1.3 | 1.41 | 812.24 Thousand |
| 12 Mar, 2025 | 1.44 | 1.5 | 1.41 | 1.49 | 58.11 Thousand |
| 11 Mar, 2025 | 1.44 | 1.46 | 1.38 | 1.44 | 116.34 Thousand |
| 10 Mar, 2025 | 1.52 | 1.52 | 1.41 | 1.44 | 112.55 Thousand |
| 07 Mar, 2025 | 1.5 | 1.51 | 1.46 | 1.51 | 50.27 Thousand |
| 06 Mar, 2025 | 1.6 | 1.6 | 1.48 | 1.5 | 65.37 Thousand |
| 05 Mar, 2025 | 1.44 | 1.56 | 1.44 | 1.54 | 48.55 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM