QMMM Holdings Limited Ordinary Shares (QMMM)
USD 119.4
(0.0%)
USD 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.43 | 1.52 | 0.87 | 1.19 | 1.46 Million |
| 17 Mar, 2025 | 1.45 | 1.78 | 1.38 | 1.46 | 1.2 Million |
| 14 Mar, 2025 | 1.68 | 1.69 | 1.3 | 1.41 | 796.6 Thousand |
| 13 Mar, 2025 | 1.67 | 2.08 | 1.44 | 1.5 | 2.1 Million |
| 12 Mar, 2025 | 1.45 | 1.84 | 1.44 | 1.68 | 1.45 Million |
| 11 Mar, 2025 | 1.42 | 1.65 | 1.04 | 1.46 | 3.72 Million |
| 10 Mar, 2025 | 1.5 | 1.52 | 1.32 | 1.38 | 1.65 Million |
| 07 Mar, 2025 | 1.38 | 1.58 | 1.3 | 1.47 | 2.06 Million |
| 06 Mar, 2025 | 1.28 | 1.45 | 1.24 | 1.35 | 2.26 Million |
| 05 Mar, 2025 | 1.12 | 1.49 | 1.12 | 1.21 | 4.14 Million |
QNCX
QNRX
QNST
QLGN
QLYS
QMCO