QMMM Holdings Limited Ordinary Shares (QMMM)
USD 0.72
(0.36%)
USD 0.72
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.06 | 4.2 | 3.91 | 4.12 | 233.64 Thousand |
| 31 Jul, 2024 | 4.04 | 4.14 | 4.0 | 4.1 | 79.87 Thousand |
| 30 Jul, 2024 | 4.0 | 4.06 | 3.85 | 4.0 | 505.88 Thousand |
| 29 Jul, 2024 | 4.01 | 4.15 | 4.0 | 4.03 | 194.07 Thousand |
| 26 Jul, 2024 | 4.03 | 4.05 | 4.0 | 4.04 | 346.29 Thousand |
| 25 Jul, 2024 | 4.0 | 4.05 | 4.0 | 4.02 | 70.91 Thousand |
| 24 Jul, 2024 | 4.0 | 4.07 | 3.64 | 4.03 | 311.3 Thousand |
| 23 Jul, 2024 | 4.06 | 4.08 | 4.0 | 4.0 | 146.06 Thousand |
| 22 Jul, 2024 | 4.01 | 4.15 | 4.0 | 4.01 | 327.28 Thousand |
| 19 Jul, 2024 | 3.0 | 4.2 | 3.0 | 4.07 | 3.01 Million |
ORVMF
EQUITASBNK
GEGYF
DKDRF
FEMFF
GMG