QMMM Holdings Limited Ordinary Shares (QMMM)
USD 0.72
(0.36%)
USD 0.72
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.04 | 5.22 | 5.0 | 5.09 | 137.15 Thousand |
| 28 Aug, 2024 | 5.01 | 5.2 | 5.0 | 5.15 | 166.52 Thousand |
| 27 Aug, 2024 | 5.05 | 5.19 | 4.81 | 4.91 | 298.79 Thousand |
| 26 Aug, 2024 | 4.7 | 5.28 | 4.7 | 5.15 | 260.49 Thousand |
| 23 Aug, 2024 | 5.15 | 5.2 | 4.63 | 4.75 | 547.4 Thousand |
| 22 Aug, 2024 | 4.86 | 5.11 | 4.26 | 4.87 | 447.13 Thousand |
| 21 Aug, 2024 | 4.45 | 5.2 | 4.4 | 5.14 | 487.59 Thousand |
| 20 Aug, 2024 | 4.25 | 4.91 | 4.25 | 4.47 | 621.4 Thousand |
| 19 Aug, 2024 | 3.98 | 4.3 | 3.9 | 4.18 | 40.05 Thousand |
| 16 Aug, 2024 | 4.0 | 4.02 | 3.9 | 4.0 | 261.29 Thousand |
ORVMF
EQUITASBNK
GEGYF
DKDRF
FEMFF
GMG