QMMM Holdings Limited Ordinary Shares (QMMM)
USD 119.4
(0.0%)
USD 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.16 | 1.26 | 1.11 | 1.22 | 1.66 Million |
| 13 May, 2025 | 1.11 | 1.24 | 1.08 | 1.12 | 2.29 Million |
| 12 May, 2025 | 1.09 | 1.17 | 1.03 | 1.06 | 2.09 Million |
| 09 May, 2025 | 1.05 | 1.42 | 0.97 | 1.05 | 8.76 Million |
| 08 May, 2025 | 0.74 | 1.15 | 0.74 | 1.06 | 16.47 Million |
| 07 May, 2025 | 0.76 | 0.76 | 0.72 | 0.73 | 46.1 Thousand |
| 06 May, 2025 | 0.71 | 0.76 | 0.7 | 0.74 | 110.1 Thousand |
| 05 May, 2025 | 0.72 | 0.74 | 0.7 | 0.73 | 24 Thousand |
| 02 May, 2025 | 0.74 | 0.74 | 0.7 | 0.72 | 37.5 Thousand |
| 01 May, 2025 | 0.71 | 0.74 | 0.7 | 0.73 | 36 Thousand |
QNCX
QNRX
QNST
QLGN
QLYS
QMCO