QMMM Holdings Limited Ordinary Shares (QMMM)
USD 119.4
(0.0%)
USD 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.0 | 1.05 | 0.98 | 1.02 | 48.8 Thousand |
| 11 Jun, 2025 | 1.04 | 1.04 | 0.98 | 1.01 | 100.4 Thousand |
| 10 Jun, 2025 | 1.02 | 1.1 | 0.92 | 1.05 | 648 Thousand |
| 09 Jun, 2025 | 1.06 | 1.1 | 1.0 | 1.02 | 319.1 Thousand |
| 06 Jun, 2025 | 1.13 | 1.2 | 1.06 | 1.09 | 434 Thousand |
| 05 Jun, 2025 | 1.05 | 1.18 | 1.05 | 1.13 | 138 Thousand |
| 04 Jun, 2025 | 1.07 | 1.18 | 1.07 | 1.1 | 206.2 Thousand |
| 03 Jun, 2025 | 1.11 | 1.15 | 1.05 | 1.05 | 344 Thousand |
| 02 Jun, 2025 | 1.06 | 1.17 | 1.06 | 1.14 | 201.4 Thousand |
| 30 May, 2025 | 1.26 | 1.34 | 1.02 | 1.07 | 812 Thousand |
QNCX
QNRX
QNST
QLGN
QLYS
QMCO