QMMM Holdings Limited Ordinary Shares (QMMM)
USD 119.4
(0.0%)
USD 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.29 | 1.35 | 1.18 | 1.26 | 3.87 Million |
| 26 Jun, 2025 | 1.29 | 1.31 | 1.24 | 1.29 | 11.7 Million |
| 25 Jun, 2025 | 1.18 | 1.27 | 1.16 | 1.24 | 7.56 Million |
| 24 Jun, 2025 | 1.18 | 1.23 | 1.12 | 1.19 | 8.63 Million |
| 23 Jun, 2025 | 1.09 | 1.19 | 1.06 | 1.16 | 11.62 Million |
| 20 Jun, 2025 | 0.96 | 1.09 | 0.87 | 1.07 | 7.4 Million |
| 18 Jun, 2025 | 0.96 | 1.04 | 0.93 | 0.96 | 95.8 Thousand |
| 17 Jun, 2025 | 0.95 | 0.97 | 0.85 | 0.94 | 132.5 Thousand |
| 16 Jun, 2025 | 1.03 | 1.03 | 0.92 | 0.94 | 455.3 Thousand |
| 13 Jun, 2025 | 1.03 | 1.07 | 0.96 | 0.99 | 589.9 Thousand |
QNCX
QNRX
QNST
QLGN
QLYS
QMCO