QMMM Holdings Limited Ordinary Shares (QMMM)
USD 119.4
(0.0%)
USD 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.71 | 1.85 | 1.57 | 1.82 | 1.73 Million |
| 11 Jul, 2025 | 1.8 | 1.8 | 1.71 | 1.73 | 744.9 Thousand |
| 10 Jul, 2025 | 1.83 | 1.84 | 1.65 | 1.77 | 1.96 Million |
| 09 Jul, 2025 | 1.65 | 1.89 | 1.63 | 1.82 | 4.05 Million |
| 08 Jul, 2025 | 1.5 | 1.73 | 1.4 | 1.73 | 6.38 Million |
| 07 Jul, 2025 | 1.5 | 1.56 | 1.4 | 1.48 | 4.74 Million |
| 03 Jul, 2025 | 1.43 | 1.56 | 1.43 | 1.56 | 14.58 Million |
| 02 Jul, 2025 | 1.4 | 1.43 | 1.36 | 1.43 | 7.32 Million |
| 01 Jul, 2025 | 1.4 | 1.47 | 1.35 | 1.41 | 16.96 Million |
| 30 Jun, 2025 | 1.3 | 1.43 | 1.28 | 1.4 | 10.81 Million |
QNCX
QNRX
QNST
QLGN
QLYS
QMCO