QMMM Holdings Limited Ordinary Shares (QMMM)

USD 119.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.73 0.75 0.7 0.75 19.9 Thousand
29 Apr, 2025 0.72 0.75 0.71 0.75 143 Thousand
28 Apr, 2025 0.68 0.77 0.68 0.77 756.9 Thousand
25 Apr, 2025 0.75 0.77 0.71 0.73 44.5 Thousand
24 Apr, 2025 0.71 0.78 0.7 0.75 81.4 Thousand
23 Apr, 2025 0.76 0.78 0.7 0.72 134 Thousand
22 Apr, 2025 0.7 0.79 0.7 0.78 78.1 Thousand
21 Apr, 2025 0.65 0.79 0.64 0.72 340.4 Thousand
17 Apr, 2025 0.67 0.7 0.67 0.68 56.1 Thousand
16 Apr, 2025 0.76 0.77 0.68 0.7 77.2 Thousand