QMMM Holdings Limited Ordinary Shares (QMMM)
USD 119.4
(0.0%)
USD 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.02 | 1.08 | 1.0 | 1.01 | 147.8 Thousand |
| 31 Mar, 2025 | 1.09 | 1.09 | 0.99 | 1.04 | 153.1 Thousand |
| 28 Mar, 2025 | 1.1 | 1.14 | 1.01 | 1.09 | 253.9 Thousand |
| 27 Mar, 2025 | 0.95 | 1.15 | 0.93 | 1.1 | 390.6 Thousand |
| 26 Mar, 2025 | 0.98 | 1.04 | 0.89 | 0.97 | 1.22 Million |
| 25 Mar, 2025 | 1.07 | 1.08 | 0.88 | 0.98 | 679.4 Thousand |
| 24 Mar, 2025 | 1.27 | 1.28 | 0.95 | 1.06 | 847.2 Thousand |
| 21 Mar, 2025 | 1.24 | 1.33 | 1.24 | 1.26 | 367.6 Thousand |
| 20 Mar, 2025 | 1.28 | 1.33 | 1.11 | 1.32 | 584 Thousand |
| 19 Mar, 2025 | 1.24 | 1.38 | 1.1 | 1.25 | 637.7 Thousand |
QNCX
QNRX
QNST
QLGN
QLYS
QMCO