QMMM Holdings Limited Ordinary Shares (QMMM)
USD 0.72
(-1.37%)
USD 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.99 | 7.31 | 6.61 | 6.67 | 259.8 Thousand |
| 10 Sep, 2024 | 6.36 | 7.55 | 6.2 | 7.34 | 768.8 Thousand |
| 09 Sep, 2024 | 6.01 | 6.59 | 5.81 | 6.47 | 724.34 Thousand |
| 06 Sep, 2024 | 6.02 | 6.33 | 5.6 | 6.16 | 765.74 Thousand |
| 05 Sep, 2024 | 6.07 | 6.56 | 5.31 | 6.02 | 1.44 Million |
| 04 Sep, 2024 | 7.0 | 7.0 | 4.05 | 5.87 | 3.37 Million |
| 03 Sep, 2024 | 6.2 | 7.7 | 6.1 | 7.26 | 410.99 Thousand |
| 30 Aug, 2024 | 5.05 | 6.88 | 5.05 | 6.29 | 456.11 Thousand |
| 29 Aug, 2024 | 5.04 | 5.22 | 5.0 | 5.09 | 137.15 Thousand |
| 28 Aug, 2024 | 5.01 | 5.2 | 5.0 | 5.15 | 166.52 Thousand |
ORVMF
EQUITASBNK
GEGYF
DKDRF
FEMFF
GMG