QMMM Holdings Limited Ordinary Shares (QMMM)
USD 0.72
(-1.37%)
USD 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.7 | 5.28 | 4.7 | 5.15 | 260.49 Thousand |
| 23 Aug, 2024 | 5.15 | 5.2 | 4.63 | 4.75 | 547.4 Thousand |
| 22 Aug, 2024 | 4.86 | 5.11 | 4.26 | 4.87 | 447.13 Thousand |
| 21 Aug, 2024 | 4.45 | 5.2 | 4.4 | 5.14 | 487.59 Thousand |
| 20 Aug, 2024 | 4.25 | 4.91 | 4.25 | 4.47 | 621.4 Thousand |
| 19 Aug, 2024 | 3.98 | 4.3 | 3.9 | 4.18 | 40.05 Thousand |
| 16 Aug, 2024 | 4.0 | 4.02 | 3.9 | 4.0 | 261.29 Thousand |
| 15 Aug, 2024 | 4.1 | 4.1 | 3.97 | 4.02 | 4803.00 |
| 14 Aug, 2024 | 4.0 | 4.08 | 3.91 | 3.96 | 79.73 Thousand |
| 13 Aug, 2024 | 4.0 | 4.04 | 3.72 | 3.95 | 279.16 Thousand |
ORVMF
EQUITASBNK
GEGYF
DKDRF
FEMFF
GMG