Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 5.25 | 5.38 | 4.98 | 5.0 | 182.5 Thousand |
| 27 Jan, 2022 | 5.27 | 5.42 | 5.25 | 5.25 | 42.9 Thousand |
| 26 Jan, 2022 | 5.31 | 5.53 | 5.2 | 5.28 | 22.1 Thousand |
| 25 Jan, 2022 | 5.25 | 5.4 | 5.22 | 5.37 | 57.6 Thousand |
| 24 Jan, 2022 | 5.56 | 5.56 | 4.98 | 5.25 | 80.3 Thousand |
| 21 Jan, 2022 | 5.69 | 5.69 | 5.28 | 5.4 | 61.8 Thousand |
| 20 Jan, 2022 | 5.85 | 5.87 | 5.7 | 5.7 | 34.6 Thousand |
| 19 Jan, 2022 | 5.8 | 5.9 | 5.69 | 5.76 | 51.8 Thousand |
| 18 Jan, 2022 | 5.56 | 5.79 | 5.56 | 5.7 | 55.5 Thousand |
| 14 Jan, 2022 | 5.7 | 5.75 | 5.6 | 5.66 | 31.1 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH