Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 4.91 | 4.91 | 4.57 | 4.6 | 145.6 Thousand |
| 25 Feb, 2022 | 4.89 | 4.94 | 4.82 | 4.86 | 34.4 Thousand |
| 24 Feb, 2022 | 4.64 | 4.9 | 4.64 | 4.86 | 131.5 Thousand |
| 23 Feb, 2022 | 4.91 | 5.11 | 4.76 | 4.8 | 48.7 Thousand |
| 22 Feb, 2022 | 5.14 | 5.14 | 4.72 | 4.8 | 135.3 Thousand |
| 18 Feb, 2022 | 5.25 | 5.29 | 5.09 | 5.09 | 30.5 Thousand |
| 17 Feb, 2022 | 5.25 | 5.29 | 5.23 | 5.25 | 31.7 Thousand |
| 16 Feb, 2022 | 5.3 | 5.44 | 5.18 | 5.31 | 289.7 Thousand |
| 15 Feb, 2022 | 5.43 | 5.55 | 5.28 | 5.28 | 149.9 Thousand |
| 14 Feb, 2022 | 5.42 | 5.51 | 5.32 | 5.51 | 47.8 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH