Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 5.47 | 5.53 | 5.4 | 5.4 | 62.7 Thousand |
| 10 Feb, 2022 | 5.62 | 5.62 | 5.45 | 5.5 | 78.8 Thousand |
| 09 Feb, 2022 | 5.63 | 5.67 | 5.53 | 5.62 | 32.2 Thousand |
| 08 Feb, 2022 | 5.87 | 5.87 | 5.63 | 5.65 | 42.4 Thousand |
| 07 Feb, 2022 | 5.66 | 5.79 | 5.45 | 5.79 | 97.7 Thousand |
| 04 Feb, 2022 | 5.41 | 5.74 | 5.41 | 5.44 | 38 Thousand |
| 03 Feb, 2022 | 5.32 | 5.51 | 5.32 | 5.45 | 46.2 Thousand |
| 02 Feb, 2022 | 5.4 | 5.4 | 5.3 | 5.34 | 29 Thousand |
| 01 Feb, 2022 | 5.35 | 5.52 | 5.33 | 5.42 | 35.1 Thousand |
| 31 Jan, 2022 | 4.96 | 5.42 | 4.96 | 5.26 | 43.9 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH