Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 5.9 | 5.9 | 5.72 | 5.77 | 39.4 Thousand |
| 12 Jan, 2022 | 5.9 | 5.9 | 5.8 | 5.87 | 18.3 Thousand |
| 11 Jan, 2022 | 5.81 | 5.9 | 5.81 | 5.89 | 27.3 Thousand |
| 10 Jan, 2022 | 5.81 | 5.93 | 5.7 | 5.77 | 47.8 Thousand |
| 07 Jan, 2022 | 5.67 | 6.0 | 5.67 | 5.89 | 51.2 Thousand |
| 06 Jan, 2022 | 5.7 | 5.95 | 5.63 | 5.87 | 32.7 Thousand |
| 05 Jan, 2022 | 5.84 | 5.89 | 5.64 | 5.8 | 59.4 Thousand |
| 04 Jan, 2022 | 5.65 | 5.91 | 5.58 | 5.58 | 150.3 Thousand |
| 03 Jan, 2022 | 5.63 | 5.75 | 5.5 | 5.75 | 44.5 Thousand |
| 31 Dec, 2021 | 5.59 | 5.7 | 5.38 | 5.61 | 49.1 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH