Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 5.47 | 5.47 | 5.2 | 5.3 | 44.1 Thousand |
| 04 Aug, 2022 | 5.68 | 5.68 | 5.32 | 5.38 | 24.2 Thousand |
| 03 Aug, 2022 | 5.39 | 5.42 | 5.34 | 5.36 | 19.1 Thousand |
| 02 Aug, 2022 | 5.46 | 5.5 | 5.27 | 5.39 | 70.6 Thousand |
| 01 Aug, 2022 | 5.5 | 5.94 | 5.45 | 5.49 | 71.4 Thousand |
| 29 Jul, 2022 | 5.28 | 5.48 | 5.28 | 5.36 | 43.5 Thousand |
| 28 Jul, 2022 | 5.32 | 5.46 | 5.16 | 5.35 | 53.9 Thousand |
| 27 Jul, 2022 | 5.58 | 5.58 | 5.11 | 5.34 | 202 Thousand |
| 26 Jul, 2022 | 5.37 | 5.38 | 5.26 | 5.3 | 78.7 Thousand |
| 25 Jul, 2022 | 5.36 | 5.4 | 5.3 | 5.3 | 28.4 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH