Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 5.31 | 5.35 | 5.22 | 5.28 | 34.1 Thousand |
| 18 Aug, 2022 | 5.35 | 5.43 | 5.29 | 5.31 | 87.7 Thousand |
| 17 Aug, 2022 | 5.44 | 5.49 | 5.27 | 5.31 | 115.6 Thousand |
| 16 Aug, 2022 | 5.82 | 5.82 | 5.34 | 5.45 | 161.2 Thousand |
| 15 Aug, 2022 | 5.5 | 5.75 | 5.34 | 5.52 | 434.5 Thousand |
| 12 Aug, 2022 | 5.6 | 5.6 | 5.38 | 5.44 | 64.9 Thousand |
| 11 Aug, 2022 | 5.5 | 5.73 | 5.45 | 5.51 | 66 Thousand |
| 10 Aug, 2022 | 5.77 | 5.77 | 5.38 | 5.47 | 127.7 Thousand |
| 09 Aug, 2022 | 5.61 | 5.8 | 5.49 | 5.66 | 44.3 Thousand |
| 08 Aug, 2022 | 5.39 | 5.73 | 5.33 | 5.63 | 77.6 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH