Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 4.78 | 4.94 | 4.74 | 4.9 | 45.6 Thousand |
| 01 Sep, 2022 | 4.78 | 4.79 | 4.54 | 4.75 | 60 Thousand |
| 31 Aug, 2022 | 4.96 | 5.0 | 4.81 | 4.85 | 79.1 Thousand |
| 30 Aug, 2022 | 5.0 | 5.09 | 4.93 | 4.99 | 68.7 Thousand |
| 29 Aug, 2022 | 5.17 | 5.19 | 5.03 | 5.05 | 20.7 Thousand |
| 26 Aug, 2022 | 4.97 | 5.2 | 4.92 | 5.17 | 120.9 Thousand |
| 25 Aug, 2022 | 5.05 | 5.06 | 4.85 | 5.0 | 96.2 Thousand |
| 24 Aug, 2022 | 5.18 | 5.25 | 5.04 | 5.08 | 39.3 Thousand |
| 23 Aug, 2022 | 5.17 | 5.31 | 5.09 | 5.22 | 53.8 Thousand |
| 22 Aug, 2022 | 5.18 | 5.34 | 5.18 | 5.2 | 35.1 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH