Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 4.3 | 4.31 | 4.11 | 4.29 | 26.6 Thousand |
| 30 Sep, 2022 | 4.25 | 4.26 | 4.13 | 4.17 | 13.3 Thousand |
| 29 Sep, 2022 | 4.12 | 4.2 | 3.99 | 4.14 | 125.9 Thousand |
| 28 Sep, 2022 | 4.24 | 4.24 | 4.08 | 4.2 | 23.2 Thousand |
| 27 Sep, 2022 | 4.38 | 4.38 | 4.09 | 4.13 | 32.7 Thousand |
| 26 Sep, 2022 | 4.29 | 4.29 | 4.15 | 4.18 | 33.1 Thousand |
| 23 Sep, 2022 | 4.26 | 4.27 | 4.12 | 4.18 | 37 Thousand |
| 22 Sep, 2022 | 4.35 | 4.41 | 4.31 | 4.35 | 52.5 Thousand |
| 21 Sep, 2022 | 4.45 | 4.45 | 4.36 | 4.4 | 7200.00 |
| 20 Sep, 2022 | 4.58 | 4.62 | 4.4 | 4.46 | 21.6 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH