Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 4.33 | 4.35 | 4.27 | 4.33 | 10.9 Thousand |
| 28 Oct, 2022 | 4.16 | 4.38 | 4.16 | 4.37 | 13.3 Thousand |
| 27 Oct, 2022 | 4.22 | 4.27 | 4.13 | 4.21 | 22.3 Thousand |
| 26 Oct, 2022 | 4.05 | 4.22 | 4.05 | 4.18 | 13.9 Thousand |
| 25 Oct, 2022 | 3.98 | 4.06 | 3.98 | 4.03 | 8600.00 |
| 24 Oct, 2022 | 4.09 | 4.09 | 3.97 | 4.02 | 7300.00 |
| 21 Oct, 2022 | 4.03 | 4.13 | 4.02 | 4.11 | 9000.00 |
| 20 Oct, 2022 | 4.0 | 4.0 | 3.9 | 3.97 | 52.2 Thousand |
| 19 Oct, 2022 | 4.05 | 4.08 | 3.98 | 3.99 | 29.1 Thousand |
| 18 Oct, 2022 | 3.98 | 4.08 | 3.98 | 4.08 | 20.2 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH