Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 3.94 | 4.03 | 3.91 | 3.98 | 10.2 Thousand |
| 14 Oct, 2022 | 4.0 | 4.04 | 3.89 | 3.93 | 10.7 Thousand |
| 13 Oct, 2022 | 3.93 | 4.01 | 3.9 | 3.96 | 44.9 Thousand |
| 12 Oct, 2022 | 3.97 | 4.04 | 3.92 | 4.01 | 28.5 Thousand |
| 11 Oct, 2022 | 4.06 | 4.14 | 3.98 | 3.98 | 32.8 Thousand |
| 10 Oct, 2022 | 4.02 | 4.19 | 4.02 | 4.19 | 10.4 Thousand |
| 07 Oct, 2022 | 4.15 | 4.17 | 4.02 | 4.03 | 15.1 Thousand |
| 06 Oct, 2022 | 4.2 | 4.36 | 4.13 | 4.13 | 21.8 Thousand |
| 05 Oct, 2022 | 4.23 | 4.28 | 4.05 | 4.22 | 92.3 Thousand |
| 04 Oct, 2022 | 4.29 | 4.36 | 4.22 | 4.3 | 37.3 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH