Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 5.4 | 5.4 | 5.34 | 5.39 | 23.8 Thousand |
| 21 Jul, 2022 | 5.35 | 5.57 | 5.35 | 5.44 | 95 Thousand |
| 20 Jul, 2022 | 5.44 | 5.45 | 5.19 | 5.45 | 161.2 Thousand |
| 19 Jul, 2022 | 5.44 | 5.45 | 5.31 | 5.39 | 21.3 Thousand |
| 18 Jul, 2022 | 5.17 | 5.47 | 5.17 | 5.47 | 45.4 Thousand |
| 15 Jul, 2022 | 5.14 | 5.31 | 5.14 | 5.27 | 52.4 Thousand |
| 14 Jul, 2022 | 5.25 | 5.25 | 5.09 | 5.12 | 23.9 Thousand |
| 13 Jul, 2022 | 5.35 | 5.35 | 5.24 | 5.32 | 21.7 Thousand |
| 12 Jul, 2022 | 5.12 | 5.33 | 5.08 | 5.33 | 47.3 Thousand |
| 11 Jul, 2022 | 4.97 | 5.15 | 4.86 | 5.12 | 56.3 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH