Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 0.74 0.74 0.74 0.74 -
06 Jan, 2020 0.74 0.74 0.74 0.74 -
03 Jan, 2020 0.75 0.75 0.74 0.74 125.00
02 Jan, 2020 0.75 0.75 0.75 0.75 -
31 Dec, 2019 0.75 0.75 0.75 0.75 -
30 Dec, 2019 0.75 0.75 0.75 0.75 75.00
27 Dec, 2019 0.74 0.74 0.74 0.74 -
26 Dec, 2019 0.74 0.74 0.74 0.74 -
24 Dec, 2019 0.74 0.74 0.74 0.74 -
23 Dec, 2019 0.74 0.74 0.74 0.74 -