Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 0.74 0.75 0.74 0.75 275.00
05 Dec, 2019 0.76 0.76 0.76 0.76 -
04 Dec, 2019 0.76 0.76 0.76 0.76 750.00
03 Dec, 2019 0.8 0.8 0.8 0.8 -
02 Dec, 2019 0.8 0.8 0.8 0.8 -
29 Nov, 2019 0.8 0.8 0.8 0.8 -
27 Nov, 2019 0.8 0.8 0.8 0.8 -
26 Nov, 2019 0.8 0.8 0.8 0.8 -
25 Nov, 2019 0.8 0.8 0.8 0.8 -
22 Nov, 2019 0.8 0.8 0.8 0.8 -