Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 0.74 0.74 0.74 0.74 175.00
19 Dec, 2019 0.78 0.78 0.78 0.78 -
18 Dec, 2019 0.78 0.78 0.78 0.78 -
17 Dec, 2019 0.78 0.78 0.78 0.78 -
16 Dec, 2019 0.78 0.78 0.78 0.78 -
13 Dec, 2019 0.78 0.78 0.78 0.78 -
12 Dec, 2019 0.78 0.78 0.78 0.78 75.00
11 Dec, 2019 0.79 0.79 0.79 0.79 -
10 Dec, 2019 0.79 0.79 0.79 0.79 625.00
09 Dec, 2019 0.75 0.75 0.75 0.75 1650.00