Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 0.71 0.71 0.71 0.71 -
04 Feb, 2020 0.68 0.71 0.68 0.71 4525.00
03 Feb, 2020 0.69 0.69 0.69 0.69 250.00
31 Jan, 2020 0.69 0.69 0.69 0.69 25.00
30 Jan, 2020 0.68 0.68 0.68 0.68 -
29 Jan, 2020 0.68 0.68 0.68 0.68 -
28 Jan, 2020 0.72 0.72 0.68 0.68 2475.00
27 Jan, 2020 0.73 0.73 0.73 0.73 25.00
24 Jan, 2020 0.74 0.74 0.73 0.73 150.00
23 Jan, 2020 0.74 0.74 0.74 0.74 -