Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 0.68 0.68 0.68 0.68 -
19 Feb, 2020 0.68 0.68 0.68 0.68 -
18 Feb, 2020 0.68 0.68 0.68 0.68 200.00
14 Feb, 2020 0.72 0.72 0.72 0.72 -
13 Feb, 2020 0.72 0.72 0.72 0.72 -
12 Feb, 2020 0.72 0.72 0.72 0.72 -
11 Feb, 2020 0.72 0.72 0.72 0.72 5000.00
10 Feb, 2020 0.7 0.7 0.7 0.7 350.00
07 Feb, 2020 0.71 0.71 0.71 0.71 -
06 Feb, 2020 0.71 0.71 0.71 0.71 -