Quhuo Ltd (QH)
USD 5.84
(-2.67%)
USD 5.84
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.25 | 3.48 | 2.75 | 3.03 | 22.02 Thousand |
| 09 Sep, 2022 | 2.68 | 2.84 | 2.67 | 2.75 | 15.35 Thousand |
| 08 Sep, 2022 | 2.73 | 3.2 | 2.54 | 2.85 | 7187.00 |
| 07 Sep, 2022 | 2.7 | 2.83 | 2.62 | 2.74 | 542.00 |
| 06 Sep, 2022 | 3.06 | 3.06 | 2.64 | 2.84 | 1287.00 |
| 02 Sep, 2022 | 3.82 | 3.82 | 3.12 | 3.23 | 2150.00 |
| 01 Sep, 2022 | 3.5 | 4.38 | 3.37 | 3.62 | 13.19 Thousand |
| 31 Aug, 2022 | 3.42 | 3.59 | 3.2 | 3.46 | 526.00 |
| 30 Aug, 2022 | 3.81 | 4.24 | 3.26 | 3.41 | 1630.00 |
| 29 Aug, 2022 | 3.95 | 3.95 | 3.51 | 3.65 | 1492.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN