Quhuo Ltd (QH)
USD 5.84
(-2.67%)
USD 5.84
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.76 | 1.76 | 1.62 | 1.62 | 137.00 |
| 07 Oct, 2022 | 1.75 | 1.8 | 1.71 | 1.77 | 146.00 |
| 06 Oct, 2022 | 1.84 | 1.86 | 1.75 | 1.75 | 170.00 |
| 05 Oct, 2022 | 1.84 | 1.9 | 1.82 | 1.84 | 192.00 |
| 04 Oct, 2022 | 1.77 | 1.94 | 1.77 | 1.94 | 297.00 |
| 03 Oct, 2022 | 1.75 | 1.85 | 1.74 | 1.82 | 223.00 |
| 30 Sep, 2022 | 1.66 | 1.8 | 1.66 | 1.76 | 140.00 |
| 29 Sep, 2022 | 1.63 | 1.71 | 1.63 | 1.66 | 106.00 |
| 28 Sep, 2022 | 1.84 | 1.84 | 1.64 | 1.71 | 201.00 |
| 27 Sep, 2022 | 1.79 | 1.9 | 1.64 | 1.72 | 1262.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN