Quhuo Ltd (QH)
USD 5.84
(-2.67%)
USD 5.84
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.18 | 4.39 | 3.97 | 3.99 | 1480.00 |
| 25 Aug, 2022 | 4.37 | 4.52 | 3.92 | 4.19 | 1938.00 |
| 24 Aug, 2022 | 4.25 | 4.56 | 4.11 | 4.39 | 469.00 |
| 23 Aug, 2022 | 4.22 | 4.54 | 4.01 | 4.37 | 1061.00 |
| 22 Aug, 2022 | 4.42 | 5.16 | 4.25 | 4.47 | 1360.00 |
| 19 Aug, 2022 | 4.51 | 5.35 | 4.15 | 4.84 | 4399.00 |
| 18 Aug, 2022 | 4.53 | 4.68 | 4.21 | 4.5 | 1491.00 |
| 17 Aug, 2022 | 4.22 | 5.25 | 4.21 | 4.6 | 2926.00 |
| 16 Aug, 2022 | 4.23 | 4.48 | 4.0 | 4.34 | 1103.00 |
| 15 Aug, 2022 | 4.72 | 4.72 | 3.99 | 4.23 | 1658.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN