Quhuo Ltd (QH)
USD 5.4
(10.27%)
USD 5.4
(10.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.25 | 1.28 | 1.09 | 1.19 | 620.00 |
| 13 Feb, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 32.00 |
| 12 Feb, 2024 | 1.23 | 1.32 | 1.23 | 1.28 | 37.00 |
| 09 Feb, 2024 | 1.26 | 1.3 | 1.2 | 1.29 | 396.00 |
| 08 Feb, 2024 | 1.11 | 1.25 | 1.11 | 1.25 | 324.00 |
| 07 Feb, 2024 | 1.17 | 1.23 | 1.13 | 1.15 | 37.00 |
| 06 Feb, 2024 | 1.13 | 1.26 | 1.08 | 1.26 | 342.00 |
| 05 Feb, 2024 | 1.14 | 1.26 | 1.12 | 1.15 | 42.00 |
| 02 Feb, 2024 | 1.23 | 1.25 | 1.17 | 1.18 | 58.00 |
| 01 Feb, 2024 | 1.3 | 1.32 | 1.2 | 1.25 | 43.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN