Quhuo Ltd (QH)
USD 5.4
(10.27%)
USD 5.4
(10.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.27 | 1.3 | 1.25 | 1.28 | 52.00 |
| 30 Jan, 2024 | 1.3 | 1.33 | 1.25 | 1.33 | 137.00 |
| 29 Jan, 2024 | 1.24 | 1.32 | 1.22 | 1.32 | 356.00 |
| 26 Jan, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 32.00 |
| 25 Jan, 2024 | 1.24 | 1.26 | 1.17 | 1.19 | 71.00 |
| 24 Jan, 2024 | 1.27 | 1.29 | 1.22 | 1.25 | 127.00 |
| 23 Jan, 2024 | 1.23 | 1.35 | 1.23 | 1.25 | 212.00 |
| 22 Jan, 2024 | 1.19 | 1.23 | 1.11 | 1.23 | 246.00 |
| 19 Jan, 2024 | 1.03 | 1.22 | 1.03 | 1.17 | 920.00 |
| 18 Jan, 2024 | 1.14 | 1.14 | 1.02 | 1.05 | 256.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN