Quhuo Ltd (QH)
USD 5.97
(10.56%)
USD 5.97
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.14 | 1.14 | 1.02 | 1.05 | 256.00 |
| 17 Jan, 2024 | 1.15 | 1.15 | 1.05 | 1.08 | 389.00 |
| 16 Jan, 2024 | 1.08 | 1.17 | 1.08 | 1.15 | 634.00 |
| 12 Jan, 2024 | 1.03 | 1.23 | 1.0 | 1.08 | 802.00 |
| 11 Jan, 2024 | 1.2 | 1.22 | 1.0 | 1.05 | 1182.00 |
| 10 Jan, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 270.00 |
| 09 Jan, 2024 | 1.26 | 1.26 | 1.22 | 1.25 | 213.00 |
| 08 Jan, 2024 | 1.25 | 1.3 | 1.21 | 1.26 | 540.00 |
| 05 Jan, 2024 | 1.37 | 1.37 | 1.31 | 1.31 | 384.00 |
| 04 Jan, 2024 | 1.42 | 1.42 | 1.32 | 1.41 | 486.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN