Quhuo Ltd (QH)
USD 5.4
(10.27%)
USD 5.4
(10.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.25 | 1.28 | 1.2 | 1.2 | 427.00 |
| 13 Mar, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 180.00 |
| 12 Mar, 2024 | 1.23 | 1.23 | 1.18 | 1.19 | 123.00 |
| 11 Mar, 2024 | 1.25 | 1.25 | 1.18 | 1.2 | 71.00 |
| 08 Mar, 2024 | 1.2 | 1.25 | 1.2 | 1.22 | 71.00 |
| 07 Mar, 2024 | 1.2 | 1.24 | 1.2 | 1.21 | 138.00 |
| 06 Mar, 2024 | 1.18 | 1.22 | 1.18 | 1.19 | 103.00 |
| 05 Mar, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 124.00 |
| 04 Mar, 2024 | 1.14 | 1.25 | 1.11 | 1.12 | 219.00 |
| 01 Mar, 2024 | 1.21 | 1.22 | 1.14 | 1.14 | 243.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN