Quhuo Ltd (QH)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.4 | 1.54 | 1.35 | 1.48 | 164 Thousand |
| 09 Oct, 2024 | 1.32 | 1.44 | 1.32 | 1.4 | 282.6 Thousand |
| 08 Oct, 2024 | 1.25 | 1.37 | 1.24 | 1.34 | 162.2 Thousand |
| 07 Oct, 2024 | 1.55 | 1.55 | 1.42 | 1.49 | 109.7 Thousand |
| 04 Oct, 2024 | 1.45 | 1.58 | 1.4 | 1.51 | 250.8 Thousand |
| 03 Oct, 2024 | 1.38 | 1.5 | 1.31 | 1.5 | 157.4 Thousand |
| 02 Oct, 2024 | 1.33 | 1.45 | 1.25 | 1.4 | 223.2 Thousand |
| 01 Oct, 2024 | 1.21 | 1.28 | 1.09 | 1.25 | 275.4 Thousand |
| 30 Sep, 2024 | 1.4 | 1.45 | 1.2 | 1.23 | 371.9 Thousand |
| 27 Sep, 2024 | 1.41 | 1.54 | 1.34 | 1.34 | 735.1 Thousand |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN