USD 4.76
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1.05 | 1.38 | 1.0 | 1.04 | 6.47 Million |
12 Sep, 2024 | 1.21 | 1.45 | 1.15 | 1.22 | 7.72 Million |
11 Sep, 2024 | 1.75 | 2.27 | 1.43 | 1.65 | 117.82 Million |
10 Sep, 2024 | 0.45 | 1.48 | 0.44 | 1.33 | 346.37 Million |
09 Sep, 2024 | 0.33 | 0.36 | 0.32 | 0.33 | 276.3 Thousand |
06 Sep, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | 114.6 Thousand |
05 Sep, 2024 | 0.37 | 0.37 | 0.34 | 0.34 | 7400.00 |
04 Sep, 2024 | 0.33 | 0.36 | 0.33 | 0.35 | 4800.00 |
03 Sep, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 12.2 Thousand |
30 Aug, 2024 | 0.35 | 0.36 | 0.34 | 0.35 | 87.9 Thousand |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN