Quhuo Ltd (QH)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.54 | 1.59 | 1.32 | 1.4 | 733.3 Thousand |
| 25 Sep, 2024 | 1.34 | 1.7 | 1.34 | 1.48 | 1.94 Million |
| 24 Sep, 2024 | 1.27 | 1.59 | 1.19 | 1.37 | 3.2 Million |
| 23 Sep, 2024 | 1.02 | 1.49 | 1.02 | 1.18 | 9.61 Million |
| 20 Sep, 2024 | 1.05 | 1.05 | 1.0 | 1.03 | 255.1 Thousand |
| 19 Sep, 2024 | 1.0 | 1.1 | 1.0 | 1.06 | 625.3 Thousand |
| 18 Sep, 2024 | 1.17 | 1.17 | 0.98 | 1.04 | 478.6 Thousand |
| 17 Sep, 2024 | 0.96 | 1.13 | 0.96 | 1.12 | 1.14 Million |
| 16 Sep, 2024 | 1.0 | 1.22 | 0.92 | 0.99 | 3.41 Million |
| 13 Sep, 2024 | 1.05 | 1.38 | 1.0 | 1.04 | 6.47 Million |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN