Quhuo Ltd (QH)
USD 4.59
(-8.2%)
USD 4.59
(-8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.49 | 1.5 | 1.44 | 1.45 | 40.9 Thousand |
| 05 Nov, 2024 | 1.43 | 1.48 | 1.43 | 1.45 | 27.8 Thousand |
| 04 Nov, 2024 | 1.46 | 1.5 | 1.44 | 1.44 | 22.8 Thousand |
| 01 Nov, 2024 | 1.5 | 1.51 | 1.43 | 1.48 | 34.9 Thousand |
| 31 Oct, 2024 | 1.43 | 1.5 | 1.43 | 1.49 | 43.2 Thousand |
| 30 Oct, 2024 | 1.51 | 1.53 | 1.44 | 1.48 | 27.3 Thousand |
| 29 Oct, 2024 | 1.41 | 1.48 | 1.41 | 1.47 | 56.3 Thousand |
| 28 Oct, 2024 | 1.41 | 1.49 | 1.38 | 1.42 | 136.7 Thousand |
| 25 Oct, 2024 | 1.45 | 1.47 | 1.35 | 1.39 | 99.2 Thousand |
| 24 Oct, 2024 | 1.48 | 1.49 | 1.42 | 1.47 | 45.2 Thousand |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN