Quhuo Ltd (QH)
USD 4.59
(-8.2%)
USD 4.59
(-8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.3 | 1.37 | 1.29 | 1.36 | 25.4 Thousand |
| 04 Dec, 2024 | 1.38 | 1.38 | 1.29 | 1.31 | 24.4 Thousand |
| 03 Dec, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 13.1 Thousand |
| 02 Dec, 2024 | 1.39 | 1.4 | 1.3 | 1.33 | 26.9 Thousand |
| 29 Nov, 2024 | 1.37 | 1.41 | 1.35 | 1.4 | 9500.00 |
| 27 Nov, 2024 | 1.36 | 1.47 | 1.34 | 1.4 | 48.2 Thousand |
| 26 Nov, 2024 | 1.37 | 1.37 | 1.31 | 1.31 | 15.7 Thousand |
| 25 Nov, 2024 | 1.33 | 1.36 | 1.33 | 1.34 | 25.3 Thousand |
| 22 Nov, 2024 | 1.33 | 1.36 | 1.32 | 1.35 | 30.7 Thousand |
| 21 Nov, 2024 | 1.32 | 1.38 | 1.32 | 1.34 | 12.2 Thousand |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN