Quetta Acquisition Corporation Right (QETAR)
USD 1.62
(-0.61%)
USD 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 100.00 |
| 27 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 500.00 |
| 26 Dec, 2023 | 1.21 | 1.23 | 1.2 | 1.23 | 400.00 |
| 21 Dec, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 3142.00 |
| 20 Dec, 2023 | 1.22 | 1.22 | 1.21 | 1.21 | 560.00 |
| 14 Dec, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 29.3 Thousand |
| 13 Dec, 2023 | 1.21 | 1.21 | 1.16 | 1.21 | 2287.00 |
| 12 Dec, 2023 | 1.05 | 1.3 | 1.0 | 1.3 | 16.2 Thousand |
| 11 Dec, 2023 | 1.1 | 1.2 | 1.1 | 1.2 | 25 Thousand |
| 08 Dec, 2023 | 1.04 | 1.05 | 1.04 | 1.05 | 952.00 |
BANKINDIA
002657
EIKO
TIMESGTY
002967
007120