USD 1.62
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 500.00 |
26 Dec, 2023 | 1.21 | 1.23 | 1.2 | 1.23 | 400.00 |
21 Dec, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 3142.00 |
20 Dec, 2023 | 1.22 | 1.22 | 1.21 | 1.21 | 560.00 |
14 Dec, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 29.3 Thousand |
13 Dec, 2023 | 1.21 | 1.21 | 1.16 | 1.21 | 2287.00 |
12 Dec, 2023 | 1.05 | 1.3 | 1.0 | 1.3 | 16.2 Thousand |
11 Dec, 2023 | 1.1 | 1.2 | 1.1 | 1.2 | 25 Thousand |
08 Dec, 2023 | 1.04 | 1.05 | 1.04 | 1.05 | 952.00 |
07 Dec, 2023 | 1.15 | 1.21 | 1.15 | 1.2 | 2098.00 |
BANKINDIA
002657
EIKO
TIMESGTY
002967
007120