Quetta Acquisition Corporation Right (QETAR)

USD 1.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1.1 1.21 1.1 1.21 1500.00
04 Jan, 2024 1.02 1.02 1.02 1.02 500.00
02 Jan, 2024 1.01 1.01 1.01 1.01 100.00
27 Dec, 2023 1.25 1.25 1.25 1.25 500.00
26 Dec, 2023 1.21 1.23 1.2 1.23 400.00
21 Dec, 2023 1.22 1.22 1.21 1.22 3142.00
20 Dec, 2023 1.22 1.22 1.21 1.21 560.00
14 Dec, 2023 1.21 1.21 1.21 1.21 29.3 Thousand
13 Dec, 2023 1.21 1.21 1.16 1.21 2287.00
12 Dec, 2023 1.05 1.3 1.0 1.3 16.2 Thousand